Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 139.0 139.3 135.05 135.65 1.02 Million
07 Jul, 2023 139.0 140.5 136.75 138.6 1.94 Million
06 Jul, 2023 138.9 141.4 137.95 138.75 2.51 Million
05 Jul, 2023 137.85 144.4 137.25 138.5 4.17 Million
04 Jul, 2023 140.5 141.0 136.7 137.1 1.89 Million
03 Jul, 2023 139.35 141.6 137.5 139.65 1.73 Million
30 Jun, 2023 140.2 140.8 138.0 138.25 902.08 Thousand
28 Jun, 2023 142.6 143.5 138.0 138.95 1.38 Million
27 Jun, 2023 141.4 143.25 140.05 141.25 1.8 Million
26 Jun, 2023 144.2 144.5 138.85 140.2 2.02 Million