Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 138.15 | 138.75 | 135.8 | 137.2 | 1.28 Million |
| 08 Jun, 2023 | 136.3 | 143.2 | 136.1 | 137.05 | 3.65 Million |
| 07 Jun, 2023 | 133.55 | 139.0 | 132.35 | 136.05 | 4.03 Million |
| 06 Jun, 2023 | 133.7 | 134.1 | 131.5 | 132.5 | 1.33 Million |
| 05 Jun, 2023 | 135.8 | 136.45 | 132.2 | 132.8 | 1.4 Million |
| 02 Jun, 2023 | 134.95 | 138.55 | 134.0 | 134.6 | 1.63 Million |
| 01 Jun, 2023 | 134.6 | 137.2 | 133.5 | 133.95 | 1.28 Million |
| 31 May, 2023 | 134.35 | 137.5 | 132.25 | 134.7 | 3.09 Million |
| 30 May, 2023 | 139.85 | 141.2 | 138.0 | 138.6 | 1.07 Million |
| 29 May, 2023 | 138.7 | 140.9 | 138.15 | 139.65 | 1.31 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE