Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 147.85 150.3 146.05 146.6 1.12 Million
11 May, 2023 148.9 149.95 146.5 147.85 1.33 Million
10 May, 2023 150.95 151.7 147.75 148.8 839.84 Thousand
09 May, 2023 151.1 153.4 148.45 150.3 1.73 Million
08 May, 2023 155.1 156.0 151.1 152.45 1.16 Million
05 May, 2023 153.8 157.5 152.15 153.6 1.73 Million
04 May, 2023 154.4 157.8 153.6 154.55 1.63 Million
03 May, 2023 154.0 156.8 150.85 153.75 1.73 Million
02 May, 2023 158.95 159.45 154.3 154.95 1.26 Million
28 Apr, 2023 161.7 163.1 155.9 157.55 1.84 Million