Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 154.2 163.15 153.2 160.7 5.21 Million
26 Apr, 2023 157.8 158.65 153.1 153.6 1.27 Million
25 Apr, 2023 157.95 160.8 157.4 157.9 1.77 Million
24 Apr, 2023 160.8 161.4 156.75 157.85 1.1 Million
21 Apr, 2023 160.3 163.85 157.3 159.35 2.65 Million
20 Apr, 2023 160.3 161.45 158.65 159.55 1.52 Million
19 Apr, 2023 159.05 164.2 157.3 159.2 2.8 Million
18 Apr, 2023 161.35 163.0 158.25 159.65 1.99 Million
17 Apr, 2023 164.5 166.05 160.55 162.0 2.62 Million
13 Apr, 2023 155.0 168.85 154.45 165.55 6.24 Million