Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 139.6 142.1 137.2 138.0 2.13 Million
25 May, 2023 139.35 145.4 137.7 138.9 4.04 Million
24 May, 2023 139.4 144.0 137.5 138.6 2.15 Million
23 May, 2023 134.75 145.8 133.6 139.65 5.89 Million
22 May, 2023 138.3 138.75 133.85 134.65 1.17 Million
19 May, 2023 137.0 140.4 131.4 137.45 3.96 Million
18 May, 2023 138.35 140.5 135.0 135.9 2.06 Million
17 May, 2023 141.0 142.45 136.4 137.1 1.34 Million
16 May, 2023 143.5 147.1 140.55 140.9 1.86 Million
15 May, 2023 146.65 147.4 143.5 144.15 851.36 Thousand