Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 145.6 145.6 142.45 143.25 1.33 Million
22 Jun, 2023 148.45 151.3 143.5 145.15 1.98 Million
21 Jun, 2023 147.2 149.75 145.55 147.75 2.29 Million
20 Jun, 2023 151.85 152.2 145.35 146.5 3.1 Million
19 Jun, 2023 153.5 158.0 150.0 150.75 7.33 Million
16 Jun, 2023 150.75 155.25 150.7 151.55 5.27 Million
15 Jun, 2023 149.85 153.2 148.2 149.45 4.48 Million
14 Jun, 2023 144.7 152.5 143.05 149.95 9.25 Million
13 Jun, 2023 140.65 146.3 140.25 143.85 4.66 Million
12 Jun, 2023 137.7 141.85 136.9 139.4 3.49 Million