Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 164.3 | 168.15 | 161.6 | 162.6 | 4.91 Million |
| 21 Jul, 2023 | 161.75 | 170.4 | 159.1 | 163.05 | 14.93 Million |
| 20 Jul, 2023 | 156.0 | 168.0 | 155.65 | 162.4 | 20.54 Million |
| 19 Jul, 2023 | 142.4 | 157.2 | 140.05 | 154.85 | 20.73 Million |
| 18 Jul, 2023 | 135.5 | 147.25 | 135.4 | 141.7 | 11.13 Million |
| 17 Jul, 2023 | 137.0 | 137.25 | 134.75 | 135.0 | 1.33 Million |
| 14 Jul, 2023 | 136.5 | 137.1 | 135.35 | 136.15 | 979.55 Thousand |
| 13 Jul, 2023 | 138.35 | 139.05 | 135.25 | 136.45 | 1.48 Million |
| 12 Jul, 2023 | 137.8 | 139.9 | 136.8 | 137.55 | 1.8 Million |
| 11 Jul, 2023 | 136.8 | 141.4 | 136.25 | 136.8 | 2.42 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE