Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 148.3 149.35 142.4 143.1 1.2 Million
23 Mar, 2023 148.65 151.0 147.25 148.2 1.36 Million
22 Mar, 2023 147.6 150.4 146.45 148.9 1.22 Million
21 Mar, 2023 149.05 150.6 145.5 146.85 1.64 Million
20 Mar, 2023 149.0 154.7 144.85 148.05 4.21 Million
17 Mar, 2023 143.1 153.0 143.1 148.65 10.47 Million
16 Mar, 2023 146.5 146.5 140.65 141.25 1.37 Million
15 Mar, 2023 146.95 149.2 144.55 146.7 2.24 Million
14 Mar, 2023 140.1 145.8 135.75 144.3 2.06 Million
13 Mar, 2023 147.2 148.2 138.15 139.65 2.04 Million