Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 119.0 | 119.0 | 114.6 | 115.8 | 1.11 Million |
| 22 Feb, 2023 | 120.45 | 120.6 | 117.1 | 118.55 | 1.55 Million |
| 21 Feb, 2023 | 124.2 | 124.55 | 120.0 | 120.8 | 763.74 Thousand |
| 20 Feb, 2023 | 127.5 | 127.7 | 122.65 | 123.65 | 1.27 Million |
| 17 Feb, 2023 | 130.95 | 131.7 | 125.85 | 127.05 | 1.15 Million |
| 16 Feb, 2023 | 129.75 | 131.65 | 128.1 | 129.55 | 657.34 Thousand |
| 15 Feb, 2023 | 123.9 | 128.9 | 122.5 | 128.45 | 1.15 Million |
| 14 Feb, 2023 | 128.2 | 129.0 | 122.3 | 123.3 | 822.49 Thousand |
| 13 Feb, 2023 | 132.15 | 134.5 | 126.5 | 127.55 | 1.07 Million |
| 10 Feb, 2023 | 127.2 | 132.0 | 126.65 | 130.95 | 858.59 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE