Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 124.45 | 129.3 | 123.6 | 127.3 | 1.15 Million |
| 08 Feb, 2023 | 123.9 | 125.0 | 122.5 | 123.55 | 608.66 Thousand |
| 07 Feb, 2023 | 125.0 | 126.45 | 122.1 | 123.25 | 658.41 Thousand |
| 06 Feb, 2023 | 119.7 | 126.6 | 119.5 | 124.45 | 1.2 Million |
| 03 Feb, 2023 | 121.0 | 124.6 | 115.35 | 121.4 | 1.57 Million |
| 02 Feb, 2023 | 122.05 | 125.9 | 118.8 | 121.3 | 1.15 Million |
| 01 Feb, 2023 | 127.0 | 130.7 | 120.35 | 122.25 | 1.37 Million |
| 31 Jan, 2023 | 121.0 | 125.1 | 119.35 | 125.1 | 881.51 Thousand |
| 30 Jan, 2023 | 120.1 | 123.8 | 117.55 | 119.15 | 1.21 Million |
| 27 Jan, 2023 | 128.05 | 130.4 | 121.75 | 121.9 | 1.34 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE