Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 132.05 | 132.9 | 127.65 | 128.15 | 742.82 Thousand |
| 24 Jan, 2023 | 135.05 | 135.15 | 131.75 | 132.1 | 469.01 Thousand |
| 23 Jan, 2023 | 139.0 | 139.0 | 132.9 | 133.7 | 591.73 Thousand |
| 20 Jan, 2023 | 137.5 | 140.3 | 135.7 | 136.25 | 1.39 Million |
| 19 Jan, 2023 | 139.25 | 142.75 | 137.0 | 137.5 | 749.35 Thousand |
| 18 Jan, 2023 | 141.9 | 142.85 | 139.0 | 139.5 | 718.44 Thousand |
| 17 Jan, 2023 | 141.6 | 145.0 | 140.25 | 141.3 | 1.63 Million |
| 16 Jan, 2023 | 134.15 | 139.25 | 133.8 | 139.25 | 716.37 Thousand |
| 13 Jan, 2023 | 133.0 | 134.45 | 131.55 | 132.65 | 760.92 Thousand |
| 12 Jan, 2023 | 135.1 | 135.6 | 131.5 | 132.3 | 727.93 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE