Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 134.7 141.3 134.35 136.5 2.09 Million
27 Dec, 2022 129.1 134.6 127.4 134.6 1.93 Million
26 Dec, 2022 125.0 132.4 122.3 128.2 4.05 Million
23 Dec, 2022 131.1 133.0 128.7 128.7 1.47 Million
22 Dec, 2022 142.4 144.0 135.45 135.45 1.97 Million
21 Dec, 2022 150.55 150.8 142.35 142.55 1.52 Million
20 Dec, 2022 151.0 152.0 148.2 149.8 654.97 Thousand
19 Dec, 2022 151.7 152.95 149.5 150.65 646.76 Thousand
16 Dec, 2022 151.9 154.7 149.6 151.1 1.93 Million
15 Dec, 2022 154.0 155.7 148.85 148.9 2.17 Million