Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 155.6 | 161.7 | 153.15 | 156.65 | 3.11 Million |
| 13 Dec, 2022 | 164.0 | 164.0 | 156.75 | 157.25 | 1.93 Million |
| 12 Dec, 2022 | 155.25 | 162.45 | 153.0 | 161.8 | 2.97 Million |
| 09 Dec, 2022 | 155.3 | 160.7 | 154.1 | 154.75 | 1.37 Million |
| 08 Dec, 2022 | 154.2 | 156.8 | 152.1 | 154.05 | 596.74 Thousand |
| 07 Dec, 2022 | 157.55 | 157.7 | 152.55 | 154.2 | 651.01 Thousand |
| 06 Dec, 2022 | 155.5 | 160.65 | 155.3 | 156.4 | 1.08 Million |
| 05 Dec, 2022 | 164.35 | 164.35 | 157.15 | 157.9 | 945.76 Thousand |
| 02 Dec, 2022 | 158.0 | 163.75 | 154.1 | 162.9 | 1.6 Million |
| 01 Dec, 2022 | 157.0 | 159.1 | 154.85 | 156.1 | 697.19 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE