Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 155.0 | 160.9 | 153.1 | 157.7 | 2.69 Million |
| 29 Nov, 2022 | 154.35 | 158.0 | 152.1 | 154.15 | 801.79 Thousand |
| 28 Nov, 2022 | 154.4 | 159.2 | 153.0 | 153.65 | 1.21 Million |
| 25 Nov, 2022 | 147.7 | 154.4 | 144.95 | 154.3 | 1.57 Million |
| 24 Nov, 2022 | 143.5 | 150.5 | 143.5 | 147.05 | 387.24 Thousand |
| 23 Nov, 2022 | 142.4 | 147.85 | 141.5 | 146.15 | 496.34 Thousand |
| 22 Nov, 2022 | 147.0 | 147.0 | 140.0 | 141.3 | 478.05 Thousand |
| 21 Nov, 2022 | 147.5 | 148.4 | 144.35 | 145.25 | 428.05 Thousand |
| 18 Nov, 2022 | 147.35 | 152.25 | 147.25 | 147.65 | 561.94 Thousand |
| 17 Nov, 2022 | 148.55 | 150.45 | 145.6 | 146.05 | 528.08 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE