Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 140.25 | 143.0 | 138.1 | 140.65 | 288.23 Thousand |
| 31 Oct, 2022 | 143.8 | 144.0 | 138.3 | 141.45 | 531.68 Thousand |
| 28 Oct, 2022 | 142.0 | 144.0 | 140.5 | 141.9 | 455.8 Thousand |
| 27 Oct, 2022 | 142.4 | 142.9 | 139.1 | 141.85 | 524.25 Thousand |
| 25 Oct, 2022 | 143.0 | 143.0 | 139.0 | 141.6 | 426.22 Thousand |
| 24 Oct, 2022 | 142.2 | 142.5 | 140.55 | 141.55 | 171.75 Thousand |
| 21 Oct, 2022 | 140.0 | 144.0 | 137.75 | 139.15 | 618.41 Thousand |
| 20 Oct, 2022 | 142.5 | 142.5 | 138.7 | 139.1 | 319.17 Thousand |
| 19 Oct, 2022 | 143.05 | 143.9 | 138.0 | 141.35 | 821.54 Thousand |
| 18 Oct, 2022 | 140.4 | 145.6 | 140.0 | 143.7 | 1.12 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE