Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 139.2 | 143.5 | 135.75 | 138.7 | 1.03 Million |
| 14 Oct, 2022 | 144.9 | 145.7 | 138.25 | 138.85 | 686.73 Thousand |
| 13 Oct, 2022 | 143.05 | 145.3 | 140.15 | 142.35 | 536.78 Thousand |
| 12 Oct, 2022 | 146.0 | 147.0 | 142.4 | 142.7 | 922.6 Thousand |
| 11 Oct, 2022 | 154.35 | 155.75 | 149.85 | 149.85 | 907.92 Thousand |
| 10 Oct, 2022 | 156.0 | 159.15 | 155.0 | 157.7 | 1.68 Million |
| 07 Oct, 2022 | 149.6 | 151.6 | 146.8 | 151.6 | 787.01 Thousand |
| 06 Oct, 2022 | 138.0 | 144.4 | 136.6 | 144.4 | 708.22 Thousand |
| 04 Oct, 2022 | 138.0 | 139.8 | 136.1 | 137.55 | 423.86 Thousand |
| 03 Oct, 2022 | 137.5 | 139.9 | 135.0 | 135.45 | 646.76 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE