Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 137.0 | 140.0 | 134.0 | 136.7 | 672.17 Thousand |
| 29 Sep, 2022 | 139.5 | 141.4 | 136.0 | 137.65 | 460.43 Thousand |
| 28 Sep, 2022 | 137.5 | 143.0 | 135.3 | 136.35 | 673.61 Thousand |
| 27 Sep, 2022 | 138.95 | 142.0 | 136.0 | 138.35 | 489.73 Thousand |
| 26 Sep, 2022 | 143.0 | 144.15 | 136.95 | 137.2 | 954.42 Thousand |
| 23 Sep, 2022 | 146.15 | 147.4 | 142.65 | 144.15 | 686.32 Thousand |
| 22 Sep, 2022 | 145.05 | 152.1 | 141.5 | 146.15 | 998.64 Thousand |
| 21 Sep, 2022 | 154.45 | 155.0 | 146.75 | 146.75 | 1.19 Million |
| 20 Sep, 2022 | 153.5 | 157.7 | 151.5 | 154.45 | 817.92 Thousand |
| 19 Sep, 2022 | 158.0 | 159.05 | 150.0 | 151.8 | 955.45 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE