Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 196.85 | 201.35 | 176.35 | 179.15 | 28.62 Million |
| 01 Sep, 2022 | 161.0 | 194.4 | 160.4 | 193.85 | 39.08 Million |
| 30 Aug, 2022 | 160.95 | 164.95 | 158.1 | 162.0 | 7.92 Million |
| 29 Aug, 2022 | 152.8 | 168.6 | 151.65 | 158.75 | 19.84 Million |
| 26 Aug, 2022 | 141.45 | 164.4 | 141.05 | 157.35 | 28.99 Million |
| 25 Aug, 2022 | 141.5 | 143.25 | 138.3 | 139.75 | 3.05 Million |
| 24 Aug, 2022 | 135.0 | 144.45 | 134.7 | 139.7 | 6.96 Million |
| 23 Aug, 2022 | 140.4 | 144.3 | 135.55 | 138.7 | 6.31 Million |
| 22 Aug, 2022 | 135.0 | 146.45 | 134.8 | 140.7 | 14 Million |
| 19 Aug, 2022 | 130.9 | 138.6 | 130.2 | 135.6 | 10.43 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE