Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 122.9 | 131.45 | 122.2 | 128.7 | 6.26 Million |
| 01 Aug, 2022 | 117.25 | 124.6 | 115.8 | 123.25 | 4.57 Million |
| 29 Jul, 2022 | 114.5 | 119.0 | 110.7 | 117.1 | 3.14 Million |
| 28 Jul, 2022 | 117.5 | 117.7 | 113.5 | 114.25 | 1.52 Million |
| 27 Jul, 2022 | 115.2 | 119.9 | 114.5 | 115.85 | 4.3 Million |
| 26 Jul, 2022 | 104.25 | 121.8 | 104.0 | 113.9 | 13.61 Million |
| 25 Jul, 2022 | 104.5 | 104.95 | 103.5 | 104.25 | 913.59 Thousand |
| 22 Jul, 2022 | 106.4 | 107.0 | 103.65 | 104.5 | 1.21 Million |
| 21 Jul, 2022 | 104.65 | 107.0 | 103.8 | 105.8 | 1.89 Million |
| 20 Jul, 2022 | 103.6 | 106.0 | 102.8 | 104.4 | 1.91 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE