Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 101.75 104.6 100.7 102.3 1.97 Million
18 Jul, 2022 101.1 103.0 101.0 102.25 1.14 Million
15 Jul, 2022 100.35 101.15 98.8 99.45 773.17 Thousand
14 Jul, 2022 102.8 102.8 99.5 100.4 863.78 Thousand
13 Jul, 2022 103.3 103.85 101.0 101.65 1.36 Million
12 Jul, 2022 100.7 105.5 100.05 102.6 2.25 Million
11 Jul, 2022 95.0 102.8 94.2 101.35 3.01 Million
08 Jul, 2022 95.7 95.85 93.5 94.8 1.35 Million
07 Jul, 2022 92.9 95.9 91.9 94.9 1.53 Million
06 Jul, 2022 93.2 93.4 91.3 91.75 533.62 Thousand