Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 91.9 94.9 89.5 94.5 1.73 Million
20 Jun, 2022 95.8 96.65 80.8 90.65 2.74 Million
17 Jun, 2022 95.55 97.45 94.55 95.6 1.72 Million
16 Jun, 2022 97.0 98.9 94.2 95.4 3.44 Million
15 Jun, 2022 97.85 99.1 95.0 95.5 2.2 Million
14 Jun, 2022 97.0 101.4 95.15 95.75 2.32 Million
13 Jun, 2022 100.9 101.6 95.75 96.95 2.24 Million
10 Jun, 2022 103.5 105.7 102.75 103.6 1.52 Million
09 Jun, 2022 104.95 106.4 103.2 104.45 1.12 Million
08 Jun, 2022 106.2 109.5 104.1 104.85 4.5 Million