Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 105.2 108.95 104.0 105.5 1.79 Million
06 Jun, 2022 107.75 107.8 104.0 105.15 1 Million
03 Jun, 2022 111.05 111.05 105.2 106.6 1.45 Million
02 Jun, 2022 107.95 111.3 107.8 109.3 1.5 Million
01 Jun, 2022 110.0 111.2 107.1 108.05 2.01 Million
31 May, 2022 102.0 109.8 101.6 107.95 3.28 Million
30 May, 2022 100.85 104.4 100.25 102.55 1.05 Million
27 May, 2022 101.6 102.3 99.0 99.85 1.1 Million
26 May, 2022 101.45 101.9 94.4 100.35 1.41 Million
25 May, 2022 102.05 102.6 99.0 100.65 1.44 Million