Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 102.5 102.85 100.4 100.9 959.8 Thousand
23 May, 2022 105.35 105.35 100.65 101.7 906.98 Thousand
20 May, 2022 105.0 106.7 103.1 104.0 1.5 Million
19 May, 2022 99.05 103.1 99.05 102.1 1.58 Million
18 May, 2022 107.4 109.5 103.25 104.1 1.7 Million
17 May, 2022 99.9 108.1 99.2 107.05 3.02 Million
16 May, 2022 98.0 101.0 96.05 98.3 2.29 Million
13 May, 2022 104.55 107.0 101.0 102.05 2.3 Million
12 May, 2022 102.0 107.8 96.4 100.9 3.02 Million
11 May, 2022 109.95 112.2 99.0 101.0 2.96 Million