Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 127.0 128.45 121.7 123.25 1.82 Million
22 Apr, 2022 128.0 132.7 127.05 128.9 2.45 Million
21 Apr, 2022 127.45 134.0 124.35 130.3 4.24 Million
20 Apr, 2022 126.0 128.6 123.3 125.75 2.75 Million
19 Apr, 2022 120.5 131.5 120.4 123.6 4.87 Million
18 Apr, 2022 123.0 123.5 117.65 119.55 1.2 Million
13 Apr, 2022 123.6 127.0 122.25 123.4 1.64 Million
12 Apr, 2022 125.0 126.4 121.0 122.95 1.97 Million
11 Apr, 2022 126.9 130.45 125.1 125.85 1.56 Million
08 Apr, 2022 126.0 131.5 126.0 126.75 2.97 Million