Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 136.5 | 138.6 | 124.0 | 125.15 | 5.34 Million |
| 06 Apr, 2022 | 132.0 | 139.1 | 130.15 | 136.15 | 5.62 Million |
| 05 Apr, 2022 | 125.9 | 134.95 | 123.85 | 132.15 | 6.92 Million |
| 04 Apr, 2022 | 123.9 | 128.5 | 119.5 | 124.7 | 5.79 Million |
| 01 Apr, 2022 | 112.7 | 123.5 | 112.3 | 122.65 | 3.76 Million |
| 31 Mar, 2022 | 116.25 | 118.0 | 110.3 | 112.3 | 2.45 Million |
| 30 Mar, 2022 | 113.0 | 119.9 | 111.7 | 114.8 | 3.89 Million |
| 29 Mar, 2022 | 102.05 | 110.75 | 102.0 | 110.75 | 7.06 Million |
| 28 Mar, 2022 | 101.35 | 106.75 | 99.15 | 100.7 | 5.24 Million |
| 25 Mar, 2022 | 111.7 | 114.5 | 108.1 | 109.2 | 2.4 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE