Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 113.3 | 116.0 | 106.0 | 108.2 | 1.65 Million |
| 09 May, 2022 | 111.45 | 115.0 | 105.0 | 112.3 | 2 Million |
| 06 May, 2022 | 112.95 | 113.0 | 110.0 | 111.3 | 1.72 Million |
| 05 May, 2022 | 118.0 | 122.25 | 114.25 | 115.1 | 2.59 Million |
| 04 May, 2022 | 125.0 | 126.35 | 112.95 | 116.1 | 2.2 Million |
| 02 May, 2022 | 124.0 | 127.0 | 122.05 | 124.25 | 1.53 Million |
| 29 Apr, 2022 | 122.2 | 126.5 | 119.0 | 123.55 | 2.74 Million |
| 28 Apr, 2022 | 123.0 | 125.85 | 120.0 | 120.6 | 1.45 Million |
| 27 Apr, 2022 | 120.0 | 124.7 | 118.5 | 123.0 | 2.64 Million |
| 26 Apr, 2022 | 125.9 | 126.8 | 118.2 | 121.2 | 1.78 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE