Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 111.9 | 114.25 | 108.9 | 109.7 | 3.08 Million |
| 23 Mar, 2022 | 114.45 | 115.7 | 110.1 | 111.8 | 2.3 Million |
| 22 Mar, 2022 | 114.1 | 116.85 | 112.1 | 113.15 | 1.65 Million |
| 21 Mar, 2022 | 118.2 | 118.45 | 115.0 | 115.4 | 1.54 Million |
| 17 Mar, 2022 | 120.0 | 121.5 | 115.65 | 116.8 | 1.97 Million |
| 16 Mar, 2022 | 118.05 | 119.8 | 116.05 | 118.95 | 1.61 Million |
| 15 Mar, 2022 | 118.4 | 120.4 | 112.8 | 115.55 | 2.07 Million |
| 14 Mar, 2022 | 127.5 | 128.7 | 116.5 | 117.25 | 4.13 Million |
| 11 Mar, 2022 | 116.9 | 122.5 | 115.0 | 122.5 | 3.79 Million |
| 10 Mar, 2022 | 111.85 | 112.9 | 107.8 | 111.4 | 3.08 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE