Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 111.0 116.75 108.45 114.35 4.01 Million
21 Feb, 2022 120.5 123.75 111.15 112.7 3.71 Million
18 Feb, 2022 114.85 122.65 113.85 120.1 3.66 Million
17 Feb, 2022 123.0 127.7 111.8 113.35 5.16 Million
16 Feb, 2022 114.5 123.0 114.3 122.6 7.11 Million
15 Feb, 2022 111.1 119.0 108.55 111.85 13.72 Million
14 Feb, 2022 120.6 120.6 120.6 120.6 974.55 Thousand
11 Feb, 2022 128.5 141.0 127.5 134.0 4.8 Million
10 Feb, 2022 149.4 150.0 133.1 133.1 6.16 Million
09 Feb, 2022 138.7 147.85 133.0 147.85 11.45 Million