Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 98.0 | 98.75 | 93.35 | 93.55 | 2.33 Million |
| 21 Jan, 2022 | 100.0 | 102.0 | 97.2 | 98.25 | 1.44 Million |
| 20 Jan, 2022 | 99.0 | 102.5 | 99.0 | 101.55 | 1.53 Million |
| 19 Jan, 2022 | 102.4 | 102.95 | 98.8 | 99.75 | 1.38 Million |
| 18 Jan, 2022 | 106.9 | 107.5 | 101.5 | 101.95 | 1.84 Million |
| 17 Jan, 2022 | 103.65 | 107.8 | 102.75 | 105.55 | 3.77 Million |
| 14 Jan, 2022 | 98.7 | 104.0 | 97.4 | 102.75 | 3.29 Million |
| 13 Jan, 2022 | 97.8 | 100.0 | 95.0 | 99.05 | 1.62 Million |
| 12 Jan, 2022 | 98.2 | 99.75 | 94.4 | 96.4 | 2.55 Million |
| 11 Jan, 2022 | 105.1 | 107.5 | 98.3 | 98.4 | 4.92 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE