Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 98.55 | 103.45 | 95.1 | 103.45 | 4.41 Million |
| 07 Jan, 2022 | 101.55 | 102.3 | 98.05 | 98.55 | 1.09 Million |
| 06 Jan, 2022 | 96.45 | 101.7 | 94.5 | 100.15 | 1.79 Million |
| 05 Jan, 2022 | 97.9 | 99.5 | 96.05 | 97.05 | 907.99 Thousand |
| 04 Jan, 2022 | 102.0 | 102.8 | 96.8 | 97.5 | 1.62 Million |
| 03 Jan, 2022 | 95.95 | 100.8 | 95.85 | 100.8 | 1.43 Million |
| 31 Dec, 2021 | 95.05 | 98.55 | 95.05 | 96.0 | 684.05 Thousand |
| 30 Dec, 2021 | 96.4 | 96.4 | 91.0 | 94.2 | 612.06 Thousand |
| 29 Dec, 2021 | 96.0 | 97.5 | 94.0 | 95.5 | 733.33 Thousand |
| 28 Dec, 2021 | 92.0 | 94.9 | 91.55 | 94.9 | 534.03 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE