Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 92.0 94.1 89.0 90.4 1.14 Million
24 Dec, 2021 94.9 94.9 90.1 91.95 702.85 Thousand
23 Dec, 2021 94.85 96.75 92.4 93.8 609.02 Thousand
22 Dec, 2021 94.9 95.15 92.5 95.15 676.63 Thousand
21 Dec, 2021 94.05 97.0 89.3 90.65 956.81 Thousand
20 Dec, 2021 93.6 97.0 93.55 93.55 986.88 Thousand
17 Dec, 2021 104.0 104.0 98.2 98.45 1.16 Million
16 Dec, 2021 107.15 108.5 101.65 103.35 886.33 Thousand
15 Dec, 2021 108.3 111.8 104.0 106.75 1.61 Million
14 Dec, 2021 98.5 108.8 98.5 108.35 2.48 Million