Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 94.5 94.5 88.15 88.15 1.4 Million
26 Nov, 2021 92.8 92.8 88.2 92.75 2.76 Million
25 Nov, 2021 86.4 88.4 85.5 88.4 1.12 Million
24 Nov, 2021 82.0 84.25 81.3 84.2 729.68 Thousand
23 Nov, 2021 75.9 80.25 73.55 80.25 768.5 Thousand
22 Nov, 2021 80.7 83.25 75.45 76.45 804.6 Thousand
18 Nov, 2021 82.5 82.5 77.4 79.4 672.46 Thousand
17 Nov, 2021 83.05 84.7 80.75 81.45 496.89 Thousand
16 Nov, 2021 81.0 85.25 80.35 82.75 575.46 Thousand
15 Nov, 2021 82.2 84.6 80.25 81.5 553.53 Thousand