Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 140.0 143.8 126.6 134.45 12.44 Million
07 Feb, 2022 128.0 133.45 123.0 133.45 9.13 Million
04 Feb, 2022 119.6 121.35 118.55 121.35 1.57 Million
03 Feb, 2022 111.05 115.6 111.0 115.6 1.73 Million
02 Feb, 2022 108.7 111.4 104.7 110.1 5.45 Million
01 Feb, 2022 103.0 106.1 101.55 106.1 2.85 Million
31 Jan, 2022 103.3 104.0 99.8 101.05 2.1 Million
28 Jan, 2022 98.65 102.65 98.65 102.3 3.22 Million
27 Jan, 2022 97.0 100.5 96.05 97.8 1.56 Million
25 Jan, 2022 92.6 98.2 91.4 98.05 2.21 Million