Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 103.0 | 109.7 | 102.3 | 107.5 | 2.06 Million |
| 08 Mar, 2022 | 99.0 | 103.8 | 98.8 | 101.75 | 2.5 Million |
| 07 Mar, 2022 | 101.8 | 102.7 | 97.0 | 99.6 | 2.6 Million |
| 04 Mar, 2022 | 105.0 | 107.1 | 102.65 | 103.5 | 1.71 Million |
| 03 Mar, 2022 | 110.0 | 110.95 | 105.1 | 106.4 | 1.53 Million |
| 02 Mar, 2022 | 101.5 | 110.8 | 101.5 | 107.6 | 2.48 Million |
| 28 Feb, 2022 | 102.0 | 106.6 | 101.15 | 104.6 | 2.63 Million |
| 25 Feb, 2022 | 104.0 | 110.0 | 103.0 | 104.6 | 4.21 Million |
| 24 Feb, 2022 | 108.5 | 108.5 | 101.95 | 101.95 | 3.2 Million |
| 23 Feb, 2022 | 116.3 | 119.7 | 112.3 | 113.25 | 2.33 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE