Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 95.0 95.95 92.6 93.15 839.57 Thousand
04 Jul, 2022 92.15 94.9 91.1 94.5 1.05 Million
01 Jul, 2022 90.6 91.85 88.25 91.1 1.18 Million
30 Jun, 2022 92.25 93.4 90.4 90.6 715.38 Thousand
29 Jun, 2022 91.5 94.85 91.1 92.1 1.12 Million
28 Jun, 2022 92.75 93.25 91.6 92.2 852.55 Thousand
27 Jun, 2022 92.0 95.0 91.65 93.1 1.49 Million
24 Jun, 2022 91.5 92.5 90.45 90.7 1.12 Million
23 Jun, 2022 92.0 93.75 89.2 90.3 1.44 Million
22 Jun, 2022 93.9 95.0 90.5 91.2 1.2 Million