Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 122.55 133.6 122.05 129.9 8.97 Million
17 Aug, 2022 117.1 123.45 116.35 121.8 3.66 Million
16 Aug, 2022 116.4 118.3 115.9 116.55 1.56 Million
12 Aug, 2022 115.5 118.2 114.6 115.15 1.74 Million
11 Aug, 2022 118.25 118.7 114.5 115.35 1.63 Million
10 Aug, 2022 116.5 119.8 114.5 117.55 2.83 Million
08 Aug, 2022 120.85 120.85 114.4 115.85 2.69 Million
05 Aug, 2022 122.0 124.0 119.05 120.0 1.73 Million
04 Aug, 2022 125.9 126.65 116.2 121.35 2.98 Million
03 Aug, 2022 128.85 129.9 124.15 125.05 3.06 Million