Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 154.0 159.8 152.5 156.35 1.49 Million
15 Sep, 2022 158.0 161.3 150.3 154.45 1.73 Million
14 Sep, 2022 157.6 166.0 157.25 157.45 1.82 Million
13 Sep, 2022 172.9 173.0 165.5 165.5 1.4 Million
12 Sep, 2022 167.0 178.0 165.3 174.2 8.49 Million
09 Sep, 2022 180.0 181.0 162.3 162.45 9.76 Million
08 Sep, 2022 182.7 186.5 179.3 180.3 4.68 Million
07 Sep, 2022 178.05 187.35 177.7 180.7 6.17 Million
06 Sep, 2022 184.35 186.4 176.4 178.75 6.7 Million
05 Sep, 2022 180.2 193.8 175.0 182.7 20.71 Million