Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 151.0 | 153.2 | 147.65 | 148.65 | 607.05 Thousand |
| 15 Nov, 2022 | 152.3 | 156.7 | 150.65 | 151.35 | 609.98 Thousand |
| 14 Nov, 2022 | 149.25 | 153.5 | 145.0 | 153.4 | 1.28 Million |
| 11 Nov, 2022 | 144.4 | 148.8 | 142.85 | 146.2 | 602.57 Thousand |
| 10 Nov, 2022 | 146.95 | 148.4 | 141.5 | 142.85 | 467.48 Thousand |
| 09 Nov, 2022 | 154.9 | 154.95 | 145.65 | 146.65 | 704.57 Thousand |
| 07 Nov, 2022 | 147.8 | 153.9 | 145.1 | 152.95 | 1.08 Million |
| 04 Nov, 2022 | 139.2 | 147.15 | 139.0 | 147.15 | 757.93 Thousand |
| 03 Nov, 2022 | 140.05 | 142.3 | 139.2 | 140.15 | 198.57 Thousand |
| 02 Nov, 2022 | 142.0 | 142.0 | 139.0 | 140.55 | 258.41 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE