Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 134.1 | 135.25 | 132.85 | 134.3 | 537.85 Thousand |
| 10 Jan, 2023 | 136.4 | 136.65 | 132.7 | 133.0 | 481.5 Thousand |
| 09 Jan, 2023 | 132.55 | 135.8 | 131.5 | 135.05 | 820.57 Thousand |
| 06 Jan, 2023 | 134.4 | 134.5 | 129.8 | 130.2 | 1.12 Million |
| 05 Jan, 2023 | 137.8 | 137.9 | 131.95 | 133.75 | 1.12 Million |
| 04 Jan, 2023 | 138.9 | 140.5 | 135.0 | 136.45 | 838.29 Thousand |
| 03 Jan, 2023 | 137.7 | 142.3 | 137.5 | 138.6 | 788.89 Thousand |
| 02 Jan, 2023 | 139.45 | 139.9 | 136.85 | 137.85 | 643.83 Thousand |
| 30 Dec, 2022 | 136.7 | 140.85 | 136.5 | 137.7 | 950.38 Thousand |
| 29 Dec, 2022 | 136.5 | 137.05 | 133.6 | 135.8 | 880.83 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE