Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 144.75 149.4 142.65 147.25 3 Million
09 Mar, 2023 153.5 155.4 143.5 146.35 3.53 Million
08 Mar, 2023 140.8 154.85 138.95 153.8 5.06 Million
06 Mar, 2023 143.9 145.8 139.6 140.8 2.03 Million
03 Mar, 2023 136.8 144.6 135.5 143.25 3.57 Million
02 Mar, 2023 137.45 139.4 133.75 135.8 1.79 Million
01 Mar, 2023 133.2 137.0 131.3 135.7 2.43 Million
28 Feb, 2023 128.55 132.8 127.0 130.7 2.19 Million
27 Feb, 2023 126.95 136.5 126.0 127.75 5.04 Million
24 Feb, 2023 117.95 127.35 116.8 126.95 3.49 Million