Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 157.9 159.7 155.05 155.7 2.69 Million
11 Apr, 2023 147.95 161.25 147.55 157.35 7.87 Million
10 Apr, 2023 151.9 152.8 146.05 146.8 1.18 Million
06 Apr, 2023 151.8 155.25 149.9 151.4 2.2 Million
05 Apr, 2023 146.95 154.2 145.55 151.4 2.71 Million
03 Apr, 2023 145.9 147.5 145.1 146.4 1.06 Million
31 Mar, 2023 142.85 145.65 142.6 144.25 2.35 Million
29 Mar, 2023 136.55 143.9 135.75 141.55 3.51 Million
28 Mar, 2023 142.45 142.95 136.5 137.5 1.29 Million
27 Mar, 2023 144.45 144.8 141.6 142.2 1.05 Million