Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 194.0 | 194.0 | 188.0 | 190.8 | 959.87 Thousand |
| 04 Sep, 2023 | 187.9 | 195.5 | 181.5 | 192.9 | 1.54 Million |
| 01 Sep, 2023 | 187.9 | 189.1 | 185.2 | 186.9 | 784.3 Thousand |
| 31 Aug, 2023 | 189.85 | 190.4 | 182.15 | 186.75 | 1.06 Million |
| 30 Aug, 2023 | 189.0 | 190.4 | 185.4 | 188.05 | 1.21 Million |
| 29 Aug, 2023 | 178.4 | 185.25 | 175.25 | 184.5 | 1.39 Million |
| 28 Aug, 2023 | 177.15 | 180.8 | 172.2 | 176.1 | 783.22 Thousand |
| 25 Aug, 2023 | 178.0 | 182.4 | 172.55 | 177.25 | 1.09 Million |
| 24 Aug, 2023 | 183.0 | 186.9 | 173.1 | 177.3 | 1.97 Million |
| 23 Aug, 2023 | 174.5 | 178.95 | 173.0 | 178.95 | 2.38 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE