Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 172.5 | 173.9 | 167.65 | 172.2 | 931.66 Thousand |
| 04 Oct, 2023 | 173.1 | 175.0 | 168.15 | 170.4 | 443.02 Thousand |
| 03 Oct, 2023 | 174.9 | 176.8 | 173.0 | 174.35 | 547.21 Thousand |
| 29 Sep, 2023 | 172.8 | 175.0 | 172.15 | 173.3 | 280.13 Thousand |
| 28 Sep, 2023 | 172.65 | 176.0 | 170.45 | 170.9 | 714.01 Thousand |
| 27 Sep, 2023 | 171.0 | 176.0 | 171.0 | 172.65 | 487.29 Thousand |
| 26 Sep, 2023 | 173.0 | 175.7 | 169.1 | 171.0 | 558.18 Thousand |
| 25 Sep, 2023 | 176.0 | 177.25 | 172.1 | 173.55 | 349.05 Thousand |
| 22 Sep, 2023 | 174.1 | 178.0 | 173.1 | 175.75 | 876.8 Thousand |
| 21 Sep, 2023 | 174.7 | 178.0 | 174.2 | 175.15 | 472.72 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE