Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 181.25 190.3 181.25 186.0 3.92 Million
16 Nov, 2023 182.6 186.65 181.1 182.2 1.41 Million
15 Nov, 2023 183.2 184.9 180.35 181.75 1.4 Million
13 Nov, 2023 178.25 183.6 177.55 181.15 1.68 Million
12 Nov, 2023 179.2 179.9 177.8 178.45 225.75 Thousand
10 Nov, 2023 176.0 180.0 175.25 177.3 897.95 Thousand
09 Nov, 2023 179.9 184.35 177.3 178.1 1.58 Million
08 Nov, 2023 185.5 185.85 177.1 179.1 1.78 Million
07 Nov, 2023 184.45 187.0 181.2 185.55 1.96 Million
06 Nov, 2023 181.8 186.0 179.0 183.35 1.35 Million