Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 210.0 217.6 208.8 213.45 2.01 Million
15 Dec, 2023 214.5 217.75 207.5 209.75 2.17 Million
14 Dec, 2023 217.0 218.8 212.8 214.6 1.76 Million
13 Dec, 2023 211.95 217.9 211.95 215.8 1.86 Million
12 Dec, 2023 219.25 220.9 210.0 211.65 2.67 Million
11 Dec, 2023 216.4 224.95 215.2 218.7 2.85 Million
08 Dec, 2023 221.0 225.45 210.05 214.75 4.35 Million
07 Dec, 2023 217.4 232.0 208.25 220.5 9.64 Million
06 Dec, 2023 205.0 212.4 203.65 212.4 4.26 Million
05 Dec, 2023 193.0 202.3 190.15 202.3 6.22 Million