Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 230.0 235.0 229.9 231.05 1.73 Million
30 Jan, 2024 230.25 235.95 226.5 231.55 3.03 Million
29 Jan, 2024 219.95 233.9 219.0 227.95 4.47 Million
25 Jan, 2024 213.65 217.9 212.45 215.25 1.65 Million
24 Jan, 2024 208.35 215.0 205.1 213.4 1.65 Million
23 Jan, 2024 222.65 223.85 206.85 208.35 2.26 Million
20 Jan, 2024 217.95 226.9 216.55 222.35 1.86 Million
19 Jan, 2024 220.85 221.85 214.6 216.75 1.72 Million
18 Jan, 2024 217.1 222.0 210.25 218.9 2.87 Million
17 Jan, 2024 218.4 224.0 214.9 217.3 2.53 Million