Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 262.0 | 273.6 | 260.45 | 262.85 | 1.55 Million |
| 11 Nov, 2024 | 267.15 | 275.0 | 260.6 | 260.6 | 1.36 Million |
| 08 Nov, 2024 | 273.85 | 282.0 | 273.85 | 274.3 | 2.23 Million |
| 07 Nov, 2024 | 302.0 | 304.4 | 288.2 | 288.25 | 2.52 Million |
| 06 Nov, 2024 | 297.9 | 308.9 | 292.4 | 303.35 | 2.93 Million |
| 05 Nov, 2024 | 299.95 | 299.95 | 292.2 | 294.25 | 1.3 Million |
| 04 Nov, 2024 | 289.9 | 300.0 | 280.2 | 296.6 | 2.31 Million |
| 01 Nov, 2024 | 285.0 | 293.3 | 282.65 | 291.05 | 1.06 Million |
| 31 Oct, 2024 | 281.45 | 284.0 | 276.1 | 280.5 | 639.64 Thousand |
| 30 Oct, 2024 | 273.5 | 284.9 | 270.15 | 278.95 | 963.81 Thousand |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC