Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 412.95 | 423.4 | 398.0 | 409.65 | 6.11 Million |
| 27 Jun, 2025 | 421.0 | 422.0 | 402.2 | 413.05 | 2.19 Million |
| 26 Jun, 2025 | 409.0 | 423.0 | 406.0 | 417.4 | 4.65 Million |
| 25 Jun, 2025 | 388.0 | 404.65 | 383.1 | 404.65 | 3.11 Million |
| 24 Jun, 2025 | 387.0 | 390.15 | 380.25 | 385.4 | 1.74 Million |
| 23 Jun, 2025 | 367.0 | 384.7 | 365.0 | 377.25 | 1.88 Million |
| 20 Jun, 2025 | 383.0 | 389.7 | 367.5 | 371.6 | 2.8 Million |
| 19 Jun, 2025 | 400.0 | 405.0 | 380.0 | 382.8 | 4.35 Million |
| 18 Jun, 2025 | 365.9 | 386.5 | 362.1 | 386.5 | 2.72 Million |
| 17 Jun, 2025 | 381.0 | 381.0 | 362.0 | 368.1 | 2.68 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE