Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 276.8 | 284.05 | 272.0 | 274.95 | 1.34 Million |
| 08 Aug, 2025 | 277.25 | 291.25 | 270.0 | 273.4 | 2.72 Million |
| 07 Aug, 2025 | 288.0 | 291.7 | 280.3 | 281.3 | 2.52 Million |
| 06 Aug, 2025 | 267.3 | 295.4 | 267.3 | 295.05 | 10.72 Million |
| 05 Aug, 2025 | 281.35 | 281.35 | 281.35 | 281.35 | 484.37 Thousand |
| 04 Aug, 2025 | 296.15 | 296.15 | 296.15 | 296.15 | 180 Thousand |
| 01 Aug, 2025 | 311.7 | 323.8 | 311.7 | 311.7 | 1.89 Million |
| 31 Jul, 2025 | 322.05 | 334.8 | 321.3 | 328.1 | 1.1 Million |
| 30 Jul, 2025 | 342.0 | 343.6 | 325.0 | 327.45 | 1.31 Million |
| 29 Jul, 2025 | 316.0 | 342.7 | 316.0 | 340.25 | 2.58 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE