Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 308.0 | 310.0 | 298.0 | 298.95 | 963.98 Thousand |
| 26 Dec, 2024 | 301.2 | 308.0 | 301.15 | 302.15 | 857.81 Thousand |
| 24 Dec, 2024 | 289.0 | 303.45 | 288.0 | 302.3 | 1.43 Million |
| 23 Dec, 2024 | 290.9 | 294.75 | 283.1 | 289.0 | 806.12 Thousand |
| 20 Dec, 2024 | 295.4 | 305.0 | 287.55 | 290.3 | 1.58 Million |
| 19 Dec, 2024 | 273.0 | 292.55 | 268.7 | 292.55 | 1.18 Million |
| 18 Dec, 2024 | 288.8 | 292.0 | 275.6 | 278.65 | 737.46 Thousand |
| 17 Dec, 2024 | 292.6 | 295.7 | 284.1 | 286.7 | 1.55 Million |
| 16 Dec, 2024 | 295.0 | 299.8 | 291.0 | 291.95 | 871.34 Thousand |
| 13 Dec, 2024 | 294.5 | 298.7 | 282.75 | 294.7 | 847.72 Thousand |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC