Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 272.9 | 274.7 | 262.9 | 265.5 | 1.07 Million |
| 08 Sep, 2025 | 285.0 | 288.7 | 270.5 | 271.85 | 998.32 Thousand |
| 05 Sep, 2025 | 284.7 | 289.0 | 276.3 | 282.8 | 891.61 Thousand |
| 04 Sep, 2025 | 295.4 | 299.0 | 280.8 | 287.4 | 1.05 Million |
| 03 Sep, 2025 | 284.0 | 293.3 | 281.55 | 293.2 | 2.11 Million |
| 02 Sep, 2025 | 262.25 | 279.35 | 262.25 | 279.35 | 844.87 Thousand |
| 01 Sep, 2025 | 268.45 | 271.9 | 260.0 | 266.05 | 605.2 Thousand |
| 29 Aug, 2025 | 275.0 | 275.9 | 263.25 | 265.15 | 524.12 Thousand |
| 28 Aug, 2025 | 270.0 | 277.9 | 269.1 | 273.05 | 1.06 Million |
| 27 Aug, 2025 | 267.05 | 267.05 | 267.05 | 267.05 | - |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE