Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 275.4 | 277.0 | 260.7 | 262.75 | 957.58 Thousand |
| 23 Jan, 2025 | 273.9 | 281.45 | 272.6 | 274.4 | 957.33 Thousand |
| 22 Jan, 2025 | 283.9 | 283.9 | 268.25 | 274.4 | 1.3 Million |
| 21 Jan, 2025 | 281.9 | 284.0 | 272.0 | 276.55 | 3.34 Million |
| 20 Jan, 2025 | 289.95 | 289.95 | 279.6 | 280.95 | 1.56 Million |
| 17 Jan, 2025 | 278.5 | 289.5 | 278.05 | 285.6 | 1.98 Million |
| 16 Jan, 2025 | 278.4 | 282.7 | 277.15 | 279.3 | 1.93 Million |
| 15 Jan, 2025 | 277.0 | 279.5 | 270.6 | 275.1 | 3.71 Million |
| 14 Jan, 2025 | 278.95 | 286.65 | 273.1 | 274.95 | 5.08 Million |
| 13 Jan, 2025 | 288.35 | 296.95 | 277.55 | 277.55 | 2.07 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC