Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1376.0 1395.9 1375.9 1384.8 11.24 Million
06 Oct, 2025 1360.0 1377.4 1359.0 1375.0 12.39 Million
03 Oct, 2025 1363.2 1371.6 1356.9 1363.4 12.84 Million
02 Oct, 2025 1368.7 1368.7 1368.7 1368.7 -
01 Oct, 2025 1367.0 1378.6 1362.7 1368.7 12.04 Million
30 Sep, 2025 1377.1 1377.1 1362.8 1364.0 14.6 Million
29 Sep, 2025 1381.6 1389.0 1368.0 1372.8 14.23 Million
26 Sep, 2025 1372.0 1382.7 1366.0 1377.6 9.87 Million
25 Sep, 2025 1381.3 1384.5 1369.0 1372.4 11.41 Million
24 Sep, 2025 1385.3 1396.0 1380.4 1383.0 5.92 Million