Reliance Industries Limited (RELIANCE.NS)

INR 1248.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1265.1 1270.55 1241.0 1264.6 7.11 Million
31 Jan, 2025 1255.85 1267.0 1249.0 1265.1 6.58 Million
30 Jan, 2025 1235.55 1257.0 1232.4 1253.05 9.26 Million
29 Jan, 2025 1236.0 1242.75 1228.05 1235.5 5.92 Million
28 Jan, 2025 1238.0 1244.75 1218.5 1234.4 10.56 Million
27 Jan, 2025 1239.1 1240.45 1220.0 1229.35 9.53 Million
24 Jan, 2025 1266.0 1273.0 1243.5 1246.3 14.23 Million
23 Jan, 2025 1270.0 1277.35 1261.6 1263.65 8.72 Million
22 Jan, 2025 1278.3 1282.9 1268.7 1277.1 10.27 Million
21 Jan, 2025 1310.5 1313.0 1270.2 1273.7 14.56 Million