Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1433.5 1447.7 1412.4 1415.7 11.4 Million
12 May, 2025 1400.0 1439.0 1400.0 1436.5 10.67 Million
09 May, 2025 1385.5 1394.8 1374.5 1377.2 13.66 Million
08 May, 2025 1404.1 1420.8 1398.0 1407.0 16.1 Million
07 May, 2025 1420.9 1424.4 1402.7 1406.0 13.44 Million
06 May, 2025 1431.0 1432.0 1410.6 1420.9 14.08 Million
05 May, 2025 1431.0 1439.5 1426.9 1431.3 12.68 Million
02 May, 2025 1414.0 1426.7 1409.1 1422.4 17.53 Million
30 Apr, 2025 1402.0 1412.4 1369.0 1405.0 25.48 Million
29 Apr, 2025 1371.0 1410.9 1370.0 1399.7 32.53 Million