Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1275.0 1281.0 1270.1 1276.35 21.78 Million
20 Mar, 2025 1251.85 1273.0 1250.05 1269.15 15.97 Million
19 Mar, 2025 1241.05 1253.25 1238.8 1247.15 16.16 Million
18 Mar, 2025 1244.7 1248.35 1235.0 1238.8 15.74 Million
17 Mar, 2025 1242.15 1257.4 1233.1 1238.85 16.64 Million
13 Mar, 2025 1260.05 1264.15 1243.85 1247.9 9.5 Million
12 Mar, 2025 1258.0 1263.0 1244.0 1257.05 11.97 Million
11 Mar, 2025 1240.0 1249.5 1229.75 1247.3 10.08 Million
10 Mar, 2025 1245.0 1258.0 1235.4 1238.4 11.93 Million
07 Mar, 2025 1216.0 1254.8 1212.0 1249.8 16.47 Million