Reliance Industries Limited (RELIANCE.NS)

INR 1238.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1337.5 1357.48 1335.0 1338.53 17.21 Million
22 Oct, 2024 1369.2 1376.0 1340.23 1343.35 15.83 Million
21 Oct, 2024 1367.13 1374.0 1357.73 1369.2 14.06 Million
18 Oct, 2024 1352.18 1368.43 1341.33 1359.3 12.08 Million
17 Oct, 2024 1365.7 1368.45 1352.05 1356.43 15.54 Million
16 Oct, 2024 1340.0 1364.0 1337.63 1354.08 20.03 Million
15 Oct, 2024 1358.53 1371.7 1340.7 1344.03 33.76 Million
14 Oct, 2024 1379.45 1380.08 1368.25 1372.53 12.22 Million
11 Oct, 2024 1370.0 1383.28 1368.83 1372.1 7.98 Million
10 Oct, 2024 1380.03 1386.0 1369.43 1371.05 22.35 Million